CollectAI
close-commodities_us
2020/08/26
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200826 | 0 | 45.980000 | 46.090000 | 45.549999 | 45.639999 | 45.639999 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200826 | 0 | 2526.000000 | 2526.000000 | 2526.000000 | 2526.000000 | 2526.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200826 | 0 | 43.389999 | 43.779999 | 43.000000 | 43.389999 | 43.389999 | 0 | |||
| CT=F.US | Cotton Dec 21 | 20200826 | 0 | 64.980003 | 64.980003 | 64.980003 | 64.980003 | 64.980003 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200826 | 0 | 3444.750000 | 3483.500000 | 3436.750000 | 3480.250000 | 3480.250000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200826 | 0 | 1909.699951 | 1950.800049 | 1909.699951 | 1940.699951 | 1940.699951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200826 | 0 | 142.649994 | 142.800003 | 142.024994 | 142.475006 | 142.475006 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200826 | 0 | 55.950001 | 56.700001 | 54.650002 | 55.549999 | 55.549999 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200826 | 0 | 2.945000 | 2.965500 | 2.945000 | 2.959500 | 2.959500 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200826 | 0 | 1.260100 | 1.264000 | 1.232000 | 1.244700 | 1.244700 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200826 | 0 | 125.500000 | 127.599998 | 122.000000 | 122.800003 | 122.800003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200826 | 0 | 443.750000 | 450.750000 | 437.750000 | 450.250000 | 450.250000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200826 | 0 | 847.099976 | 858.299988 | 844.299988 | 858.299988 | 858.299988 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200826 | 0 | 105.550003 | 105.650002 | 103.500000 | 104.050003 | 104.050003 | 0 | down | up | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200826 | 0 | 1931.099976 | 1952.400024 | 1931.099976 | 1940.699951 | 1940.699951 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200826 | 0 | 2.480000 | 2.557000 | 2.398000 | 2.461000 | 2.461000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200826 | 0 | 11739.500000 | 12001.500000 | 11726.750000 | 11991.250000 | 11991.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200826 | 0 | 2188.199951 | 2188.199951 | 2188.199951 | 2188.199951 | 2188.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200826 | 0 | 936.400024 | 936.400024 | 936.400024 | 936.400024 | 936.400024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200826 | 0 | 1.400000 | 1.400000 | 1.326400 | 1.360600 | 1.360600 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200826 | 0 | 1570.000000 | 1573.699951 | 1557.199951 | 1562.400024 | 1562.400024 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200826 | 0 | 12.780000 | 12.870000 | 12.540000 | 12.580000 | 12.580000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200826 | 0 | 26.995001 | 27.430000 | 26.955000 | 27.430000 | 27.430000 | 0 | up | down | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200826 | 0 | 27.430000 | 27.430000 | 27.430000 | 27.430000 | 27.430000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200826 | 0 | 178.406250 | 178.468750 | 177.375000 | 178.156250 | 178.156250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200826 | 0 | 340.250000 | 341.250000 | 337.250000 | 340.500000 | 340.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200826 | 0 | 125.734375 | 125.765625 | 125.617188 | 125.750000 | 125.750000 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200826 | 0 | 31.990000 | 32.450001 | 31.980000 | 32.240002 | 32.240002 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200826 | 0 | 292.000000 | 293.000000 | 290.200012 | 291.500000 | 291.500000 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200826 | 0 | 139.265625 | 139.343750 | 139.015625 | 139.312500 | 139.312500 | 0 | up | down | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20200826 | 0 | 271.250000 | 271.500000 | 261.000000 | 263.250000 | 263.250000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200826 | 0 | 1206.000000 | 1227.500000 | 1206.000000 | 1225.500000 | 1225.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200826 | 0 | 914.000000 | 920.250000 | 914.000000 | 919.500000 | 919.500000 | 0 | up | down | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200826 | 0 | 110.390625 | 110.398438 | 110.367188 | 110.390625 | 110.390625 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.